Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 499.0 | 510.0 | 490.7 | 505.0 | 1.97 Million |
| 22 Feb, 2024 | 489.5 | 499.5 | 483.5 | 497.5 | 624.23 Thousand |
| 21 Feb, 2024 | 475.0 | 494.0 | 472.0 | 490.5 | 1.63 Million |
| 20 Feb, 2024 | 465.0 | 467.0 | 462.5 | 465.0 | 229.26 Thousand |
| 19 Feb, 2024 | 469.5 | 470.5 | 461.0 | 464.0 | 254.81 Thousand |
| 16 Feb, 2024 | 470.0 | 470.0 | 460.0 | 464.0 | 432.91 Thousand |
| 15 Feb, 2024 | 462.0 | 466.5 | 456.5 | 460.0 | 372.84 Thousand |
| 14 Feb, 2024 | 464.0 | 464.0 | 458.0 | 459.0 | 146.61 Thousand |
| 13 Feb, 2024 | 454.0 | 464.5 | 454.0 | 459.0 | 256.07 Thousand |
| 12 Feb, 2024 | 465.0 | 465.98 | 454.0 | 461.0 | 213.62 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL