Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 495.0 503.0 495.0 496.5 346.38 Thousand
21 Mar, 2024 519.0 519.0 498.0 499.5 354.1 Thousand
20 Mar, 2024 517.0 524.0 511.0 520.0 504.01 Thousand
19 Mar, 2024 520.0 521.0 512.0 520.0 975.15 Thousand
18 Mar, 2024 517.0 520.0 511.0 511.0 82.39 Thousand
15 Mar, 2024 517.0 527.0 513.0 515.0 687.21 Thousand
14 Mar, 2024 522.0 524.2 515.0 515.0 280.83 Thousand
13 Mar, 2024 516.0 529.0 516.0 525.0 564.84 Thousand
12 Mar, 2024 522.0 526.0 517.0 525.0 1.32 Million
11 Mar, 2024 525.0 526.88 517.0 518.0 433.09 Thousand