Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 502.0 | 502.0 | 492.0 | 492.0 | 1.26 Million |
| 08 Apr, 2024 | 496.5 | 501.0 | 495.0 | 499.0 | 486.1 Thousand |
| 05 Apr, 2024 | 502.0 | 505.0 | 494.0 | 496.0 | 493.35 Thousand |
| 04 Apr, 2024 | 505.0 | 507.0 | 502.0 | 505.0 | 379.49 Thousand |
| 03 Apr, 2024 | 516.0 | 516.0 | 505.0 | 505.0 | 248.22 Thousand |
| 02 Apr, 2024 | 514.0 | 518.0 | 510.36 | 513.0 | 570.2 Thousand |
| 28 Mar, 2024 | 510.0 | 526.0 | 510.0 | 518.0 | 558.04 Thousand |
| 27 Mar, 2024 | 504.0 | 519.0 | 501.0 | 519.0 | 1.22 Million |
| 26 Mar, 2024 | 502.0 | 508.0 | 502.0 | 503.0 | 380.55 Thousand |
| 25 Mar, 2024 | 496.5 | 507.0 | 495.0 | 501.0 | 566.36 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL