Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 517.0 | 517.0 | 505.0 | 515.0 | 88.7 Thousand |
| 07 May, 2024 | 504.0 | 511.3 | 503.0 | 509.0 | 88.34 Thousand |
| 03 May, 2024 | 502.0 | 511.0 | 501.0 | 504.0 | 130.5 Thousand |
| 02 May, 2024 | 505.0 | 510.0 | 498.5 | 509.0 | 437.94 Thousand |
| 01 May, 2024 | 490.0 | 508.0 | 490.0 | 504.0 | 100.53 Thousand |
| 30 Apr, 2024 | 508.0 | 508.0 | 499.5 | 501.0 | 113.95 Thousand |
| 29 Apr, 2024 | 492.0 | 502.0 | 492.0 | 502.0 | 194.96 Thousand |
| 26 Apr, 2024 | 503.0 | 504.0 | 493.31 | 495.0 | 344.85 Thousand |
| 25 Apr, 2024 | 503.0 | 508.0 | 496.0 | 499.0 | 373.19 Thousand |
| 24 Apr, 2024 | 501.0 | 505.0 | 497.0 | 505.0 | 220.52 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL