Conduit Holdings Limited (CRE.L)

GBp 358.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 452.0 460.0 452.0 458.5 146.72 Thousand
25 Sep, 2023 467.5 467.5 456.0 458.5 45.36 Thousand
22 Sep, 2023 459.0 468.5 456.5 465.0 388.77 Thousand
21 Sep, 2023 460.0 462.5 455.0 460.0 477.88 Thousand
20 Sep, 2023 465.0 465.0 461.0 463.0 178.71 Thousand
19 Sep, 2023 459.5 470.5 459.5 464.0 576.01 Thousand
18 Sep, 2023 459.2 460.0 455.5 460.0 101.88 Thousand
15 Sep, 2023 456.5 458.5 449.0 455.0 760.81 Thousand
14 Sep, 2023 460.0 460.0 452.0 453.0 223.74 Thousand