Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 537.0 | 537.0 | 527.89 | 531.0 | 222.51 Thousand |
| 05 Jun, 2024 | 525.0 | 534.0 | 523.0 | 534.0 | 144.72 Thousand |
| 04 Jun, 2024 | 528.0 | 535.0 | 527.0 | 527.0 | 223.85 Thousand |
| 03 Jun, 2024 | 532.0 | 536.0 | 529.0 | 536.0 | 503 Thousand |
| 31 May, 2024 | 532.0 | 535.0 | 528.0 | 530.0 | 621.41 Thousand |
| 30 May, 2024 | 517.0 | 529.0 | 517.0 | 528.0 | 202.93 Thousand |
| 29 May, 2024 | 523.0 | 528.11 | 520.0 | 526.0 | 199.53 Thousand |
| 28 May, 2024 | 536.0 | 539.0 | 524.0 | 527.0 | 611.86 Thousand |
| 24 May, 2024 | 529.0 | 536.0 | 525.0 | 535.0 | 751.46 Thousand |
| 23 May, 2024 | 532.0 | 535.9 | 524.0 | 532.0 | 148.18 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL