Conduit Holdings Limited (CRE.L)

GBp 358.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 448.5 448.5 432.0 436.0 212.96 Thousand
23 Oct, 2023 445.8 445.8 435.5 436.5 224.6 Thousand
20 Oct, 2023 449.71 454.5 437.0 441.5 171.11 Thousand
19 Oct, 2023 449.75 455.0 447.5 448.0 72.78 Thousand
18 Oct, 2023 441.2 445.0 440.0 445.0 1.12 Million
17 Oct, 2023 439.5 443.0 437.0 442.0 1.13 Million
16 Oct, 2023 448.5 448.5 440.0 441.5 534.05 Thousand
13 Oct, 2023 453.0 453.0 437.0 441.0 188.63 Thousand
12 Oct, 2023 455.91 457.4 451.0 451.0 77.17 Thousand
11 Oct, 2023 456.0 459.0 454.0 455.0 52.18 Thousand