Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 483.5 | 493.0 | 483.5 | 485.5 | 130.96 Thousand |
| 03 Jul, 2024 | 480.5 | 485.0 | 479.0 | 485.0 | 303.43 Thousand |
| 02 Jul, 2024 | 506.0 | 506.0 | 478.5 | 482.5 | 411.92 Thousand |
| 01 Jul, 2024 | 502.0 | 502.0 | 491.7 | 496.5 | 225.21 Thousand |
| 28 Jun, 2024 | 492.0 | 498.5 | 491.0 | 494.0 | 160.77 Thousand |
| 27 Jun, 2024 | 497.0 | 499.0 | 492.0 | 494.0 | 60.92 Thousand |
| 26 Jun, 2024 | 505.0 | 506.25 | 495.5 | 497.0 | 265.68 Thousand |
| 25 Jun, 2024 | 514.0 | 519.0 | 502.0 | 506.0 | 89.47 Thousand |
| 24 Jun, 2024 | 514.0 | 523.0 | 514.0 | 519.0 | 151.05 Thousand |
| 21 Jun, 2024 | 516.0 | 524.0 | 514.0 | 518.0 | 121.26 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL