Conduit Holdings Limited (CRE.L)
GBp 344.0
(0.88%)
GBp 344.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 468.95 | 470.0 | 463.5 | 466.0 | 206.48 Thousand |
| 23 Jan, 2024 | 470.0 | 475.5 | 462.0 | 468.0 | 210.32 Thousand |
| 22 Jan, 2024 | 466.0 | 471.0 | 452.0 | 468.0 | 634.45 Thousand |
| 19 Jan, 2024 | 461.6 | 461.6 | 451.5 | 458.0 | 166.87 Thousand |
| 18 Jan, 2024 | 462.0 | 462.0 | 451.0 | 451.0 | 113.22 Thousand |
| 17 Jan, 2024 | 468.75 | 469.17 | 452.5 | 460.0 | 278.21 Thousand |
| 16 Jan, 2024 | 473.95 | 474.12 | 468.0 | 468.5 | 431.53 Thousand |
| 15 Jan, 2024 | 469.67 | 477.0 | 468.0 | 476.5 | 142.94 Thousand |
| 12 Jan, 2024 | 467.0 | 470.3 | 466.92 | 469.5 | 88.98 Thousand |
| 11 Jan, 2024 | 473.5 | 473.5 | 466.0 | 467.0 | 91.08 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY