Conduit Holdings Limited (CRE.L)

GBp 358.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 473.0 473.0 465.0 468.0 241.35 Thousand
04 Dec, 2023 476.0 476.0 462.5 467.0 202.72 Thousand
01 Dec, 2023 474.0 474.0 462.0 468.5 296.45 Thousand
30 Nov, 2023 475.0 475.0 461.5 463.0 489.47 Thousand
29 Nov, 2023 477.35 480.5 465.82 470.5 426.78 Thousand
28 Nov, 2023 477.5 480.0 474.0 474.5 615.79 Thousand
27 Nov, 2023 474.67 479.5 474.67 477.0 1.33 Million
24 Nov, 2023 475.57 479.0 470.5 473.5 629.8 Thousand
23 Nov, 2023 477.21 479.0 472.5 474.5 341.64 Thousand
22 Nov, 2023 478.9 481.1 473.5 474.5 528.87 Thousand