Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 494.5 509.0 494.5 505.0 104.01 Thousand
17 Jul, 2024 505.0 507.0 500.0 504.0 48.28 Thousand
16 Jul, 2024 512.0 512.0 500.0 505.0 264.3 Thousand
15 Jul, 2024 510.0 510.0 503.0 507.0 66.08 Thousand
12 Jul, 2024 510.0 510.0 503.0 505.0 153.71 Thousand
11 Jul, 2024 500.0 503.0 497.0 501.0 222.34 Thousand
10 Jul, 2024 503.0 503.86 495.53 499.0 65.48 Thousand
09 Jul, 2024 509.0 509.0 495.5 496.5 200.71 Thousand
08 Jul, 2024 490.5 506.0 490.5 504.0 146.59 Thousand
05 Jul, 2024 489.5 495.0 485.0 493.5 95.7 Thousand