Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 460.0 | 460.0 | 450.5 | 454.5 | 196.82 Thousand |
| 18 Dec, 2023 | 463.0 | 463.0 | 452.5 | 457.0 | 222.45 Thousand |
| 15 Dec, 2023 | 459.0 | 459.0 | 449.0 | 453.5 | 680.85 Thousand |
| 14 Dec, 2023 | 467.5 | 467.5 | 449.0 | 452.0 | 453.07 Thousand |
| 13 Dec, 2023 | 472.0 | 472.0 | 455.0 | 455.5 | 269.47 Thousand |
| 12 Dec, 2023 | 470.0 | 470.0 | 458.95 | 460.5 | 108.61 Thousand |
| 11 Dec, 2023 | 473.0 | 473.0 | 463.5 | 464.5 | 194.16 Thousand |
| 08 Dec, 2023 | 476.0 | 476.0 | 464.8 | 469.0 | 314.45 Thousand |
| 07 Dec, 2023 | 469.0 | 470.0 | 462.0 | 466.0 | 539.5 Thousand |
| 06 Dec, 2023 | 472.0 | 472.0 | 465.5 | 466.5 | 554.12 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY