Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 534.0 | 534.0 | 518.0 | 520.0 | 440.93 Thousand |
| 31 Jul, 2024 | 514.0 | 534.6 | 514.0 | 523.0 | 580.55 Thousand |
| 30 Jul, 2024 | 507.0 | 526.0 | 507.0 | 523.0 | 212.24 Thousand |
| 29 Jul, 2024 | 505.0 | 509.0 | 500.0 | 509.0 | 162.76 Thousand |
| 26 Jul, 2024 | 498.0 | 508.0 | 497.5 | 503.0 | 444.27 Thousand |
| 25 Jul, 2024 | 504.0 | 507.0 | 499.5 | 506.0 | 120.07 Thousand |
| 24 Jul, 2024 | 494.5 | 509.0 | 494.5 | 504.0 | 92.97 Thousand |
| 23 Jul, 2024 | 494.0 | 509.0 | 494.0 | 505.0 | 134.8 Thousand |
| 22 Jul, 2024 | 507.0 | 508.0 | 503.0 | 507.0 | 60.94 Thousand |
| 19 Jul, 2024 | 505.0 | 509.0 | 503.0 | 505.0 | 86.21 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL