Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 450.0 452.0 445.5 449.0 282.78 Thousand
04 Oct, 2023 451.54 454.5 443.5 447.0 172.58 Thousand
03 Oct, 2023 452.0 453.6 445.0 448.0 123.38 Thousand
02 Oct, 2023 466.36 469.5 452.0 456.0 108.82 Thousand
29 Sep, 2023 453.0 464.5 453.0 460.5 545.23 Thousand
28 Sep, 2023 457.0 461.5 455.5 456.5 410.86 Thousand
27 Sep, 2023 458.0 461.0 455.0 461.0 150.48 Thousand
26 Sep, 2023 452.0 460.0 452.0 458.5 146.72 Thousand
25 Sep, 2023 467.5 467.5 456.0 458.5 45.36 Thousand
22 Sep, 2023 459.0 468.5 456.5 465.0 388.77 Thousand