Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 518.0 | 532.0 | 511.0 | 532.0 | 463.18 Thousand |
| 14 Aug, 2024 | 529.0 | 530.0 | 522.05 | 523.0 | 114.94 Thousand |
| 13 Aug, 2024 | 523.0 | 529.0 | 519.0 | 523.0 | 510.12 Thousand |
| 12 Aug, 2024 | 523.0 | 528.0 | 511.0 | 520.0 | 408.03 Thousand |
| 09 Aug, 2024 | 509.0 | 514.0 | 508.0 | 510.0 | 52.62 Thousand |
| 08 Aug, 2024 | 521.0 | 521.0 | 507.0 | 508.0 | 219.71 Thousand |
| 07 Aug, 2024 | 521.0 | 521.0 | 507.72 | 516.0 | 104.76 Thousand |
| 06 Aug, 2024 | 533.0 | 533.0 | 505.0 | 508.0 | 326.49 Thousand |
| 05 Aug, 2024 | 517.0 | 523.0 | 514.0 | 520.0 | 240.6 Thousand |
| 02 Aug, 2024 | 530.0 | 533.0 | 517.0 | 526.0 | 177.17 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL