Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 470.5 | 472.5 | 467.98 | 468.5 | 89.28 Thousand |
| 01 Feb, 2024 | 480.35 | 480.35 | 467.0 | 467.0 | 149.97 Thousand |
| 31 Jan, 2024 | 477.75 | 484.0 | 476.0 | 476.0 | 205.16 Thousand |
| 30 Jan, 2024 | 474.5 | 486.0 | 474.5 | 479.5 | 272.22 Thousand |
| 29 Jan, 2024 | 467.0 | 489.0 | 467.0 | 481.0 | 994.64 Thousand |
| 26 Jan, 2024 | 469.5 | 469.5 | 461.0 | 464.5 | 167.25 Thousand |
| 25 Jan, 2024 | 468.0 | 475.0 | 462.0 | 467.5 | 377.85 Thousand |
| 24 Jan, 2024 | 468.95 | 470.0 | 463.5 | 466.0 | 206.48 Thousand |
| 23 Jan, 2024 | 470.0 | 475.5 | 462.0 | 468.0 | 210.32 Thousand |
| 22 Jan, 2024 | 466.0 | 471.0 | 452.0 | 468.0 | 634.45 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY