Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 524.0 545.0 524.0 543.0 418.12 Thousand
12 Sep, 2024 540.0 540.0 525.36 532.0 190.65 Thousand
11 Sep, 2024 541.0 543.2 531.0 533.0 186.05 Thousand
10 Sep, 2024 537.0 542.0 527.13 542.0 370.17 Thousand
09 Sep, 2024 542.0 546.0 530.0 536.0 430.69 Thousand
06 Sep, 2024 540.0 542.0 528.0 531.0 231.86 Thousand
05 Sep, 2024 542.0 547.0 536.0 538.0 395.84 Thousand
04 Sep, 2024 520.0 549.74 520.0 538.0 396.88 Thousand
03 Sep, 2024 531.0 531.0 520.0 528.0 130.17 Thousand
02 Sep, 2024 520.0 528.0 520.0 528.0 133.79 Thousand