Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 437.5 447.0 434.0 436.5 544.59 Thousand
01 Nov, 2023 430.0 442.0 430.0 439.5 448.65 Thousand
31 Oct, 2023 436.0 440.0 435.0 438.0 165.16 Thousand
30 Oct, 2023 440.8 445.5 434.0 436.5 88.36 Thousand
27 Oct, 2023 433.24 440.5 430.0 432.5 154.1 Thousand
26 Oct, 2023 436.0 438.5 431.5 436.0 536.15 Thousand
25 Oct, 2023 436.5 436.5 428.32 435.5 314.23 Thousand
24 Oct, 2023 448.5 448.5 432.0 436.0 212.96 Thousand
23 Oct, 2023 445.8 445.8 435.5 436.5 224.6 Thousand
20 Oct, 2023 449.71 454.5 437.0 441.5 171.11 Thousand