Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 521.0 | 521.0 | 508.0 | 516.0 | 186.03 Thousand |
| 10 Oct, 2024 | 501.0 | 523.0 | 498.0 | 507.0 | 1.53 Million |
| 09 Oct, 2024 | 489.5 | 500.0 | 489.5 | 500.0 | 350.92 Thousand |
| 08 Oct, 2024 | 496.5 | 500.0 | 491.5 | 494.5 | 205.62 Thousand |
| 07 Oct, 2024 | 514.0 | 514.0 | 495.0 | 498.5 | 610.34 Thousand |
| 04 Oct, 2024 | 502.0 | 514.0 | 502.0 | 514.0 | 198.92 Thousand |
| 03 Oct, 2024 | 510.0 | 512.0 | 505.0 | 509.0 | 410.98 Thousand |
| 02 Oct, 2024 | 516.0 | 516.0 | 507.0 | 508.0 | 148.88 Thousand |
| 01 Oct, 2024 | 530.0 | 530.0 | 511.7 | 513.0 | 234.02 Thousand |
| 30 Sep, 2024 | 527.0 | 529.0 | 515.0 | 520.0 | 260.76 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL