Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 526.1 | 529.25 | 515.0 | 516.0 | 610.04 Thousand |
| 29 Feb, 2024 | 515.0 | 522.0 | 512.54 | 520.0 | 366.7 Thousand |
| 28 Feb, 2024 | 515.25 | 522.0 | 510.0 | 510.0 | 591.48 Thousand |
| 27 Feb, 2024 | 517.0 | 517.0 | 512.0 | 517.0 | 610.77 Thousand |
| 26 Feb, 2024 | 498.0 | 513.0 | 498.0 | 510.0 | 982.74 Thousand |
| 23 Feb, 2024 | 490.7 | 510.0 | 490.7 | 505.0 | 1.97 Million |
| 22 Feb, 2024 | 489.5 | 499.5 | 483.5 | 497.5 | 624.23 Thousand |
| 21 Feb, 2024 | 475.0 | 494.0 | 472.0 | 490.5 | 1.63 Million |
| 20 Feb, 2024 | 465.0 | 467.0 | 462.5 | 465.0 | 229.26 Thousand |
| 19 Feb, 2024 | 467.88 | 470.5 | 461.0 | 464.0 | 254.81 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY