Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 475.0 475.0 461.5 463.0 489.47 Thousand
29 Nov, 2023 477.35 480.5 465.82 470.5 426.78 Thousand
28 Nov, 2023 477.5 480.0 474.0 474.5 615.79 Thousand
27 Nov, 2023 474.67 479.5 474.67 477.0 1.33 Million
24 Nov, 2023 475.57 479.0 470.5 473.5 629.8 Thousand
23 Nov, 2023 477.21 479.0 472.5 474.5 341.64 Thousand
22 Nov, 2023 478.9 481.1 473.5 474.5 528.87 Thousand
21 Nov, 2023 484.1 485.0 475.5 478.0 879.12 Thousand
20 Nov, 2023 481.47 491.0 479.98 484.5 458.63 Thousand
17 Nov, 2023 483.69 486.0 479.5 486.0 575.76 Thousand