Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 473.5 473.5 466.0 469.0 473.16 Thousand
29 Dec, 2023 456.0 469.48 456.0 469.0 94.93 Thousand
28 Dec, 2023 469.78 470.44 457.5 460.5 130.9 Thousand
27 Dec, 2023 469.0 471.0 463.0 467.0 765.46 Thousand
22 Dec, 2023 465.2 467.5 462.0 465.0 1.05 Million
21 Dec, 2023 459.54 464.5 457.0 462.5 1.28 Million
20 Dec, 2023 463.0 463.0 453.73 462.0 1.17 Million
19 Dec, 2023 460.0 460.0 450.5 454.5 196.82 Thousand
18 Dec, 2023 463.0 463.0 452.5 457.0 222.45 Thousand
15 Dec, 2023 459.0 459.0 449.0 453.5 680.85 Thousand