Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 480.5 480.5 471.5 477.0 451.84 Thousand
07 Nov, 2024 493.0 493.0 469.0 473.5 783.93 Thousand
06 Nov, 2024 518.0 519.0 479.5 479.5 2.95 Million
05 Nov, 2024 530.0 543.0 522.0 543.0 434.83 Thousand
04 Nov, 2024 530.0 530.0 522.0 522.0 171.09 Thousand
01 Nov, 2024 525.0 527.0 510.0 527.0 262.96 Thousand
31 Oct, 2024 518.0 519.0 511.0 511.0 418.4 Thousand
30 Oct, 2024 507.0 526.0 507.0 518.0 243.37 Thousand
29 Oct, 2024 540.0 540.0 514.0 514.0 467.15 Thousand
28 Oct, 2024 538.0 538.0 529.0 530.0 151.91 Thousand