Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 530.0 530.0 522.0 523.0 130.61 Thousand
29 Aug, 2024 523.0 545.8 523.0 526.0 212.11 Thousand
28 Aug, 2024 535.0 545.0 527.0 532.0 199.19 Thousand
27 Aug, 2024 534.0 539.0 529.0 533.0 420.76 Thousand
23 Aug, 2024 531.0 538.0 531.0 536.0 64.72 Thousand
22 Aug, 2024 532.0 536.0 526.25 533.0 239.07 Thousand
21 Aug, 2024 522.0 530.0 517.0 527.0 261.01 Thousand
20 Aug, 2024 522.0 545.16 522.0 526.0 225.74 Thousand
19 Aug, 2024 523.0 534.0 523.0 534.0 108.11 Thousand
16 Aug, 2024 533.0 534.0 524.0 528.0 175.04 Thousand