Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 449.75 455.0 447.5 448.0 72.78 Thousand
18 Oct, 2023 441.2 445.0 440.0 445.0 1.12 Million
17 Oct, 2023 439.5 443.0 437.0 442.0 1.13 Million
16 Oct, 2023 448.5 448.5 440.0 441.5 534.05 Thousand
13 Oct, 2023 453.0 453.0 437.0 441.0 188.63 Thousand
12 Oct, 2023 455.91 457.4 451.0 451.0 77.17 Thousand
11 Oct, 2023 456.0 459.0 454.0 455.0 52.18 Thousand
10 Oct, 2023 455.5 460.0 451.89 460.0 200.49 Thousand
09 Oct, 2023 453.08 455.0 448.5 452.5 210.63 Thousand
06 Oct, 2023 442.0 453.5 442.0 452.0 288.01 Thousand