Conduit Holdings Limited (CRE.L)

GBp 344.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 511.0 524.0 511.0 520.0 504.01 Thousand
19 Mar, 2024 520.0 521.0 512.0 520.0 975.15 Thousand
18 Mar, 2024 517.0 520.0 511.0 511.0 82.39 Thousand
15 Mar, 2024 527.0 527.0 513.0 515.0 687.21 Thousand
14 Mar, 2024 522.2 524.2 515.0 515.0 280.83 Thousand
13 Mar, 2024 516.0 529.0 516.0 525.0 564.84 Thousand
12 Mar, 2024 520.0 526.0 517.0 525.0 1.32 Million
11 Mar, 2024 526.5 526.88 517.0 518.0 433.09 Thousand
08 Mar, 2024 524.88 533.0 521.0 529.0 288.53 Thousand
07 Mar, 2024 518.13 526.0 516.0 526.0 460.29 Thousand