Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 439.8 | 439.8 | 428.5 | 430.5 | 2.09 Million |
| 06 Nov, 2023 | 441.47 | 442.3 | 434.0 | 434.0 | 737.7 Thousand |
| 03 Nov, 2023 | 437.0 | 439.5 | 434.5 | 439.0 | 515.99 Thousand |
| 02 Nov, 2023 | 437.5 | 447.0 | 434.0 | 436.5 | 544.59 Thousand |
| 01 Nov, 2023 | 430.0 | 442.0 | 430.0 | 439.5 | 448.65 Thousand |
| 31 Oct, 2023 | 436.0 | 440.0 | 435.0 | 438.0 | 165.16 Thousand |
| 30 Oct, 2023 | 440.8 | 445.5 | 434.0 | 436.5 | 88.36 Thousand |
| 27 Oct, 2023 | 433.24 | 440.5 | 430.0 | 432.5 | 154.1 Thousand |
| 26 Oct, 2023 | 436.0 | 438.5 | 431.5 | 436.0 | 536.15 Thousand |
| 25 Oct, 2023 | 436.5 | 436.5 | 428.32 | 435.5 | 314.23 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY