Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 532.0 | 542.0 | 529.0 | 533.0 | 186.1 Thousand |
| 21 May, 2024 | 537.0 | 544.0 | 534.0 | 539.0 | 765.03 Thousand |
| 20 May, 2024 | 530.0 | 548.6 | 530.0 | 537.0 | 717.2 Thousand |
| 17 May, 2024 | 518.0 | 532.0 | 518.0 | 527.0 | 265.02 Thousand |
| 16 May, 2024 | 512.0 | 526.0 | 505.5 | 526.0 | 983.17 Thousand |
| 15 May, 2024 | 509.0 | 516.0 | 507.83 | 515.0 | 617.56 Thousand |
| 14 May, 2024 | 515.0 | 515.0 | 508.0 | 508.0 | 699.69 Thousand |
| 13 May, 2024 | 510.0 | 523.0 | 510.0 | 514.0 | 219.97 Thousand |
| 10 May, 2024 | 516.0 | 522.0 | 509.0 | 521.0 | 126.33 Thousand |
| 09 May, 2024 | 508.0 | 515.0 | 507.0 | 513.0 | 42.37 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL