Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 455.5 | 460.0 | 451.89 | 460.0 | 200.49 Thousand |
| 09 Oct, 2023 | 453.08 | 455.0 | 448.5 | 452.5 | 210.63 Thousand |
| 06 Oct, 2023 | 442.0 | 453.5 | 442.0 | 452.0 | 288.01 Thousand |
| 05 Oct, 2023 | 450.0 | 452.0 | 445.5 | 449.0 | 282.78 Thousand |
| 04 Oct, 2023 | 451.54 | 454.5 | 443.5 | 447.0 | 172.58 Thousand |
| 03 Oct, 2023 | 452.0 | 453.6 | 445.0 | 448.0 | 123.38 Thousand |
| 02 Oct, 2023 | 466.36 | 469.5 | 452.0 | 456.0 | 108.82 Thousand |
| 29 Sep, 2023 | 453.0 | 464.5 | 453.0 | 460.5 | 545.23 Thousand |
| 28 Sep, 2023 | 457.0 | 461.5 | 455.5 | 456.5 | 410.86 Thousand |
| 27 Sep, 2023 | 458.0 | 461.0 | 455.0 | 461.0 | 150.48 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY