Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 523.0 | 533.0 | 521.0 | 529.0 | 288.53 Thousand |
| 07 Mar, 2024 | 516.0 | 526.0 | 516.0 | 526.0 | 460.29 Thousand |
| 06 Mar, 2024 | 520.0 | 525.0 | 519.0 | 520.0 | 654.04 Thousand |
| 05 Mar, 2024 | 520.0 | 526.0 | 518.0 | 520.0 | 617.02 Thousand |
| 04 Mar, 2024 | 516.0 | 523.0 | 515.0 | 516.0 | 774.05 Thousand |
| 01 Mar, 2024 | 522.0 | 529.25 | 515.0 | 516.0 | 610.04 Thousand |
| 29 Feb, 2024 | 515.0 | 522.0 | 512.54 | 520.0 | 366.7 Thousand |
| 28 Feb, 2024 | 518.0 | 522.0 | 510.0 | 510.0 | 591.48 Thousand |
| 27 Feb, 2024 | 517.0 | 517.0 | 512.0 | 517.0 | 610.77 Thousand |
| 26 Feb, 2024 | 498.0 | 513.0 | 498.0 | 510.0 | 982.74 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL