Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 472.0 | 472.0 | 457.5 | 461.0 | 147.83 Thousand |
| 08 Feb, 2024 | 470.0 | 473.5 | 461.5 | 466.0 | 466.47 Thousand |
| 07 Feb, 2024 | 475.0 | 475.0 | 464.5 | 464.5 | 84.07 Thousand |
| 06 Feb, 2024 | 476.0 | 476.0 | 468.0 | 471.0 | 85.9 Thousand |
| 05 Feb, 2024 | 478.0 | 478.0 | 465.5 | 468.0 | 255.36 Thousand |
| 02 Feb, 2024 | 470.5 | 472.5 | 467.98 | 468.5 | 89.28 Thousand |
| 01 Feb, 2024 | 476.5 | 480.35 | 467.0 | 467.0 | 149.97 Thousand |
| 31 Jan, 2024 | 480.0 | 484.0 | 476.0 | 476.0 | 205.16 Thousand |
| 30 Jan, 2024 | 474.5 | 486.0 | 474.5 | 479.5 | 272.22 Thousand |
| 29 Jan, 2024 | 467.0 | 489.0 | 467.0 | 481.0 | 994.64 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL