Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 467.0 470.3 466.93 469.5 88.98 Thousand
11 Jan, 2024 469.5 473.5 466.0 467.0 91.08 Thousand
10 Jan, 2024 468.0 473.5 466.5 467.5 122.66 Thousand
09 Jan, 2024 466.5 473.0 465.5 467.5 241.95 Thousand
08 Jan, 2024 467.5 470.5 463.0 469.0 101.89 Thousand
05 Jan, 2024 470.0 470.1 462.5 464.0 144.95 Thousand
04 Jan, 2024 466.0 471.5 463.5 468.5 165.86 Thousand
03 Jan, 2024 471.0 471.18 464.0 464.5 148.63 Thousand
02 Jan, 2024 473.0 473.5 466.0 469.0 473.16 Thousand
29 Dec, 2023 456.0 469.49 456.0 469.0 94.93 Thousand