Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 469.5 | 470.44 | 457.5 | 460.5 | 179.68 Thousand |
| 27 Dec, 2023 | 469.0 | 471.0 | 463.0 | 467.0 | 765.46 Thousand |
| 22 Dec, 2023 | 465.5 | 467.5 | 462.0 | 465.0 | 1.05 Million |
| 21 Dec, 2023 | 460.0 | 464.5 | 457.0 | 462.5 | 1.28 Million |
| 20 Dec, 2023 | 463.0 | 463.0 | 453.73 | 462.0 | 1.17 Million |
| 19 Dec, 2023 | 460.0 | 460.0 | 450.5 | 454.5 | 196.82 Thousand |
| 18 Dec, 2023 | 463.0 | 463.0 | 452.5 | 457.0 | 222.45 Thousand |
| 15 Dec, 2023 | 459.0 | 459.0 | 449.0 | 453.5 | 680.85 Thousand |
| 14 Dec, 2023 | 467.5 | 467.5 | 449.0 | 452.0 | 453.07 Thousand |
| 13 Dec, 2023 | 472.0 | 472.0 | 455.0 | 455.5 | 269.47 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL