Conduit Holdings Ltd (CRE)

GBX 343.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 477.5 480.0 474.0 474.5 615.79 Thousand
27 Nov, 2023 478.0 479.5 474.68 477.0 1.33 Million
24 Nov, 2023 473.5 479.0 470.5 473.5 629.8 Thousand
23 Nov, 2023 475.5 479.0 472.5 474.5 341.64 Thousand
22 Nov, 2023 479.0 481.1 473.5 474.5 528.87 Thousand
21 Nov, 2023 484.0 485.0 475.5 478.0 879.12 Thousand
20 Nov, 2023 484.0 491.0 479.98 484.5 458.63 Thousand
17 Nov, 2023 482.5 486.0 479.5 486.0 575.76 Thousand
16 Nov, 2023 479.5 488.5 476.0 479.0 904.33 Thousand
15 Nov, 2023 470.0 480.0 463.95 480.0 436.64 Thousand