Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 454.0 | 471.5 | 452.0 | 469.0 | 843.59 Thousand |
| 13 Nov, 2023 | 449.5 | 454.0 | 445.5 | 454.0 | 470.24 Thousand |
| 10 Nov, 2023 | 453.0 | 458.5 | 446.5 | 449.0 | 432.67 Thousand |
| 09 Nov, 2023 | 449.0 | 452.5 | 444.0 | 452.0 | 577.04 Thousand |
| 08 Nov, 2023 | 436.0 | 450.5 | 436.0 | 444.0 | 1 Million |
| 07 Nov, 2023 | 436.0 | 439.8 | 428.5 | 430.5 | 2.09 Million |
| 06 Nov, 2023 | 440.5 | 442.3 | 434.0 | 434.0 | 737.7 Thousand |
| 03 Nov, 2023 | 437.0 | 439.5 | 434.5 | 439.0 | 515.99 Thousand |
| 02 Nov, 2023 | 446.0 | 447.0 | 434.0 | 436.5 | 544.59 Thousand |
| 01 Nov, 2023 | 430.0 | 442.0 | 430.0 | 439.5 | 448.65 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL