Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 436.0 | 440.0 | 435.0 | 438.0 | 165.16 Thousand |
| 30 Oct, 2023 | 445.5 | 445.5 | 434.0 | 436.5 | 88.36 Thousand |
| 27 Oct, 2023 | 440.0 | 440.5 | 430.0 | 432.5 | 154.1 Thousand |
| 26 Oct, 2023 | 436.0 | 438.5 | 431.5 | 436.0 | 536.15 Thousand |
| 25 Oct, 2023 | 436.5 | 436.5 | 428.32 | 435.5 | 314.23 Thousand |
| 24 Oct, 2023 | 448.5 | 448.5 | 432.0 | 436.0 | 212.96 Thousand |
| 23 Oct, 2023 | 442.0 | 445.8 | 435.5 | 436.5 | 224.6 Thousand |
| 20 Oct, 2023 | 450.0 | 454.5 | 437.0 | 441.5 | 171.11 Thousand |
| 19 Oct, 2023 | 455.0 | 455.0 | 447.5 | 448.0 | 72.78 Thousand |
| 18 Oct, 2023 | 440.5 | 445.0 | 440.0 | 445.0 | 1.12 Million |
CREI
CREO
CRH
CRCL
CRDA
CRDL