Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 452.0 | 453.6 | 445.0 | 448.0 | 123.38 Thousand |
| 02 Oct, 2023 | 469.5 | 469.5 | 452.0 | 456.0 | 108.82 Thousand |
| 29 Sep, 2023 | 453.0 | 464.5 | 453.0 | 460.5 | 545.23 Thousand |
| 28 Sep, 2023 | 457.0 | 461.5 | 455.5 | 456.5 | 410.86 Thousand |
| 27 Sep, 2023 | 458.0 | 461.0 | 455.0 | 461.0 | 150.48 Thousand |
| 26 Sep, 2023 | 452.0 | 460.0 | 452.0 | 458.5 | 146.72 Thousand |
| 25 Sep, 2023 | 467.5 | 467.5 | 456.0 | 458.5 | 45.36 Thousand |
| 22 Sep, 2023 | 459.0 | 468.5 | 456.5 | 465.0 | 388.77 Thousand |
| 21 Sep, 2023 | 460.0 | 462.5 | 455.0 | 460.0 | 477.88 Thousand |
| 20 Sep, 2023 | 465.0 | 465.0 | 461.0 | 463.0 | 178.71 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL