Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 454.0 464.5 454.0 459.0 256.07 Thousand
12 Feb, 2024 465.98 465.98 454.0 461.0 213.62 Thousand
09 Feb, 2024 468.5 472.0 457.5 461.0 147.83 Thousand
08 Feb, 2024 470.0 473.5 461.5 466.0 466.47 Thousand
07 Feb, 2024 475.0 475.0 464.5 464.5 84.07 Thousand
06 Feb, 2024 476.0 476.0 468.0 471.0 85.9 Thousand
05 Feb, 2024 478.0 478.0 465.5 468.0 255.36 Thousand
02 Feb, 2024 470.5 472.5 467.98 468.5 89.28 Thousand
01 Feb, 2024 480.35 480.35 467.0 467.0 149.97 Thousand
31 Jan, 2024 477.75 484.0 476.0 476.0 205.16 Thousand