Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 520.0 526.0 517.0 525.0 1.32 Million
11 Mar, 2024 526.5 526.88 517.0 518.0 433.09 Thousand
08 Mar, 2024 524.88 533.0 521.0 529.0 288.53 Thousand
07 Mar, 2024 518.13 526.0 516.0 526.0 460.29 Thousand
06 Mar, 2024 520.0 525.0 519.0 520.0 654.04 Thousand
05 Mar, 2024 521.0 526.0 518.0 520.0 617.02 Thousand
04 Mar, 2024 516.0 523.0 515.0 516.0 774.05 Thousand
01 Mar, 2024 526.1 529.25 515.0 516.0 610.04 Thousand
29 Feb, 2024 515.0 522.0 512.54 520.0 366.7 Thousand
28 Feb, 2024 515.25 522.0 510.0 510.0 591.48 Thousand