Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 454.0 | 463.5 | 454.0 | 460.0 | 280.98 Thousand |
| 21 Jan, 2025 | 459.0 | 459.0 | 454.0 | 458.0 | 114.82 Thousand |
| 20 Jan, 2025 | 459.0 | 470.5 | 455.0 | 457.0 | 231.7 Thousand |
| 17 Jan, 2025 | 452.5 | 463.0 | 452.5 | 458.5 | 127.63 Thousand |
| 16 Jan, 2025 | 448.0 | 459.0 | 448.0 | 459.0 | 247.27 Thousand |
| 15 Jan, 2025 | 454.0 | 457.5 | 453.0 | 454.5 | 237.93 Thousand |
| 14 Jan, 2025 | 451.0 | 454.5 | 446.5 | 450.0 | 326.46 Thousand |
| 13 Jan, 2025 | 472.5 | 472.5 | 445.0 | 450.0 | 367.53 Thousand |
| 10 Jan, 2025 | 463.5 | 473.0 | 460.5 | 460.5 | 212.51 Thousand |
| 09 Jan, 2025 | 469.0 | 477.5 | 465.44 | 474.0 | 129.71 Thousand |
CREI
CREO
CRH
CRCL
CRDA
CRDL