Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 516.0 522.0 509.0 521.0 126.33 Thousand
09 May, 2024 511.8 515.0 507.0 513.0 42.37 Thousand
08 May, 2024 517.0 517.0 505.0 515.0 88.7 Thousand
07 May, 2024 504.0 511.3 503.0 509.0 88.34 Thousand
03 May, 2024 502.0 511.0 501.0 504.0 130.5 Thousand
02 May, 2024 502.4 510.0 498.5 509.0 437.94 Thousand
01 May, 2024 490.0 508.0 490.0 504.0 100.53 Thousand
30 Apr, 2024 508.0 508.0 499.5 501.0 113.95 Thousand
29 Apr, 2024 492.0 502.0 492.0 502.0 194.96 Thousand
26 Apr, 2024 501.98 504.0 493.31 495.0 344.85 Thousand