Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 521.0 | 521.0 | 507.0 | 508.0 | 219.71 Thousand |
| 07 Aug, 2024 | 521.0 | 521.0 | 507.72 | 516.0 | 104.76 Thousand |
| 06 Aug, 2024 | 533.0 | 533.0 | 505.0 | 508.0 | 326.49 Thousand |
| 05 Aug, 2024 | 517.0 | 523.0 | 514.0 | 520.0 | 240.6 Thousand |
| 02 Aug, 2024 | 530.0 | 533.0 | 517.0 | 526.0 | 177.17 Thousand |
| 01 Aug, 2024 | 534.0 | 534.0 | 518.0 | 520.0 | 440.93 Thousand |
| 31 Jul, 2024 | 514.0 | 534.6 | 514.0 | 523.0 | 580.55 Thousand |
| 30 Jul, 2024 | 507.0 | 526.0 | 507.0 | 523.0 | 212.24 Thousand |
| 29 Jul, 2024 | 505.0 | 509.0 | 500.0 | 509.0 | 162.76 Thousand |
| 26 Jul, 2024 | 505.0 | 508.0 | 497.5 | 503.0 | 444.27 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY