Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 490.5 506.0 490.5 504.0 146.59 Thousand
05 Jul, 2024 491.65 495.0 485.0 493.5 95.7 Thousand
04 Jul, 2024 483.5 493.0 483.5 485.5 130.96 Thousand
03 Jul, 2024 480.5 485.0 479.0 485.0 303.43 Thousand
02 Jul, 2024 506.0 506.0 478.5 482.5 411.92 Thousand
01 Jul, 2024 502.0 502.0 491.7 496.5 225.21 Thousand
28 Jun, 2024 492.0 498.5 491.0 494.0 160.77 Thousand
27 Jun, 2024 497.0 499.0 492.0 494.0 60.92 Thousand
26 Jun, 2024 505.0 506.25 495.5 497.0 265.68 Thousand
25 Jun, 2024 514.0 519.0 502.0 506.0 89.47 Thousand