Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 525.0 | 527.0 | 510.0 | 527.0 | 262.96 Thousand |
| 31 Oct, 2024 | 518.0 | 519.0 | 511.0 | 511.0 | 418.4 Thousand |
| 30 Oct, 2024 | 507.0 | 526.0 | 507.0 | 518.0 | 243.37 Thousand |
| 29 Oct, 2024 | 540.0 | 540.0 | 514.0 | 514.0 | 467.15 Thousand |
| 28 Oct, 2024 | 538.0 | 538.0 | 529.0 | 530.0 | 151.91 Thousand |
| 25 Oct, 2024 | 520.0 | 532.0 | 520.0 | 530.0 | 490.69 Thousand |
| 24 Oct, 2024 | 530.0 | 533.0 | 521.0 | 521.0 | 46.28 Thousand |
| 23 Oct, 2024 | 518.0 | 535.0 | 518.0 | 521.0 | 152.55 Thousand |
| 22 Oct, 2024 | 528.0 | 534.0 | 523.0 | 533.0 | 867.31 Thousand |
| 21 Oct, 2024 | 546.0 | 546.0 | 525.0 | 525.0 | 194.67 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY