Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 536.0 543.0 535.0 541.0 590.61 Thousand
16 Sep, 2024 540.0 543.25 534.0 538.0 107.92 Thousand
13 Sep, 2024 524.0 545.0 524.0 543.0 418.12 Thousand
12 Sep, 2024 540.0 540.0 525.36 532.0 190.65 Thousand
11 Sep, 2024 543.2 543.2 531.0 533.0 186.05 Thousand
10 Sep, 2024 537.0 542.0 527.13 542.0 370.17 Thousand
09 Sep, 2024 542.0 546.0 530.0 536.0 430.69 Thousand
06 Sep, 2024 542.0 542.0 528.0 531.0 231.86 Thousand
05 Sep, 2024 542.0 547.0 536.0 538.0 395.84 Thousand
04 Sep, 2024 520.0 549.74 520.0 538.0 396.88 Thousand