Conduit Holdings Limited (CRE.L)

GBp 481.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 530.0 543.0 522.0 543.0 434.83 Thousand
04 Nov, 2024 530.0 530.0 522.0 522.0 171.09 Thousand
01 Nov, 2024 525.0 527.0 510.0 527.0 262.96 Thousand
31 Oct, 2024 518.0 519.0 511.0 511.0 418.4 Thousand
30 Oct, 2024 507.0 526.0 507.0 518.0 243.37 Thousand
29 Oct, 2024 540.0 540.0 514.0 514.0 467.15 Thousand
28 Oct, 2024 538.0 538.0 529.0 530.0 151.91 Thousand
25 Oct, 2024 520.0 532.0 520.0 530.0 490.69 Thousand
24 Oct, 2024 530.0 533.0 521.0 521.0 46.28 Thousand
23 Oct, 2024 518.0 535.0 518.0 521.0 152.55 Thousand