Conduit Holdings Limited (CRE.L)
GBp 358.5
(0.56%)
GBp 358.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 441.0 | 454.0 | 441.0 | 445.0 | 163.56 Thousand |
| 28 Jan, 2025 | 460.0 | 460.0 | 450.5 | 451.0 | 187.2 Thousand |
| 27 Jan, 2025 | 453.5 | 460.0 | 453.5 | 455.5 | 263.01 Thousand |
| 24 Jan, 2025 | 453.0 | 462.0 | 453.0 | 455.5 | 218.09 Thousand |
| 23 Jan, 2025 | 454.0 | 463.0 | 454.0 | 459.0 | 317.47 Thousand |
| 22 Jan, 2025 | 454.0 | 463.5 | 454.0 | 460.0 | 280.98 Thousand |
| 21 Jan, 2025 | 459.0 | 459.0 | 454.0 | 458.0 | 114.82 Thousand |
| 20 Jan, 2025 | 467.0 | 470.5 | 455.0 | 457.0 | 231.7 Thousand |
| 17 Jan, 2025 | 452.5 | 463.0 | 452.5 | 458.5 | 127.63 Thousand |
| 16 Jan, 2025 | 448.0 | 459.0 | 448.0 | 459.0 | 247.27 Thousand |
600180
6669
MANTEX
0QQ6
FRANKLININD
TNY