Conduit Holdings Ltd (CRE)
GBX 343.5
(-1.29%)
GBX 343.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 274.0 | 281.0 | 274.0 | 279.0 | 480.42 Thousand |
| 09 Sep, 2025 | 273.5 | 282.5 | 273.5 | 276.0 | 541.21 Thousand |
| 08 Sep, 2025 | 275.0 | 277.5 | 271.0 | 273.5 | 429.02 Thousand |
| 05 Sep, 2025 | 285.0 | 285.8 | 275.0 | 275.0 | 1.05 Million |
| 04 Sep, 2025 | 288.0 | 292.0 | 285.0 | 285.0 | 270.01 Thousand |
| 03 Sep, 2025 | 288.5 | 291.5 | 284.5 | 290.5 | 1.41 Million |
| 02 Sep, 2025 | 296.5 | 298.0 | 285.0 | 290.0 | 1.19 Million |
| 01 Sep, 2025 | 296.5 | 301.5 | 295.5 | 297.0 | 434.23 Thousand |
| 29 Aug, 2025 | 296.0 | 304.0 | 296.0 | 300.0 | 550.93 Thousand |
| 28 Aug, 2025 | 304.5 | 304.5 | 295.0 | 300.5 | 2.01 Million |
CREI
CREO
CRH
CRCL
CRDA
CRDL