Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 11.88 11.99 11.6 11.7 85.52 Thousand
13 Sep, 2018 12.03 12.03 11.85 12.03 50 Thousand
12 Sep, 2018 12.03 12.07 11.85 12.03 8242.00
11 Sep, 2018 12.03 12.03 11.85 12.03 4933.00
10 Sep, 2018 11.9 12.07 11.8 12.03 73.38 Thousand
04 Sep, 2018 11.75 11.75 11.51 11.75 370.00
03 Sep, 2018 12.0 12.0 11.75 11.75 120 Thousand
31 Aug, 2018 12.15 12.15 12.01 12.15 581.00
29 Aug, 2018 12.15 12.15 12.03 12.15 148 Thousand
22 Aug, 2018 12.15 12.15 12.13 12.15 4000.00