Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 13.9 13.9 13.9 13.9 50 Thousand
25 Jun, 2018 13.9 13.9 13.9 13.9 58.33 Thousand
22 Jun, 2018 13.9 13.9 13.89 13.9 5318.00
21 Jun, 2018 13.9 13.9 13.9 13.9 36.00
20 Jun, 2018 13.9 13.9 13.88 13.9 80.69 Thousand
19 Jun, 2018 13.9 13.9 13.5 13.9 18 Thousand
18 Jun, 2018 13.9 13.9 13.9 13.9 9230.00
15 Jun, 2018 13.9 13.9 13.9 13.9 4949.00
14 Jun, 2018 13.9 13.9 13.8 13.9 1.22 Million
13 Jun, 2018 14.0 14.0 13.9 13.9 246.11 Thousand