Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.38 | 6.45 | 6.25 | 6.38 | 119.59 Thousand |
| 02 Dec, 2025 | 6.38 | 6.48 | 6.25 | 6.38 | 93.46 Thousand |
| 01 Dec, 2025 | 6.5 | 6.74 | 6.26 | 6.38 | 168.52 Thousand |
| 28 Nov, 2025 | 6.5 | 6.74 | 6.26 | 6.7 | 280.64 Thousand |
| 27 Nov, 2025 | 6.5 | 6.74 | 6.25 | 6.5 | 14.51 Thousand |
| 26 Nov, 2025 | 6.5 | 6.69 | 6.25 | 6.5 | 49.57 Thousand |
| 25 Nov, 2025 | 6.5 | 6.75 | 6.25 | 6.5 | 9014.00 |
| 24 Nov, 2025 | 6.5 | 6.7 | 6.27 | 6.5 | 163.67 Thousand |
| 21 Nov, 2025 | 6.5 | 6.65 | 6.25 | 6.5 | 300 Thousand |
| 20 Nov, 2025 | 6.5 | 6.75 | 6.25 | 6.5 | 177.47 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA