Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.5 | 6.74 | 6.3 | 6.5 | 5366.00 |
| 18 Nov, 2025 | 6.5 | 6.72 | 6.3 | 6.5 | 2040.00 |
| 17 Nov, 2025 | 6.5 | 6.75 | 6.25 | 6.5 | 149.47 Thousand |
| 14 Nov, 2025 | 6.5 | 6.75 | 6.25 | 6.5 | 886.89 Thousand |
| 13 Nov, 2025 | 6.5 | 6.5 | 6.25 | 6.5 | 323.78 Thousand |
| 12 Nov, 2025 | 6.5 | 6.5 | 6.47 | 6.5 | 114.06 Thousand |
| 11 Nov, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 10 Nov, 2025 | 6.5 | 6.5 | 6.25 | 6.5 | 139.94 Thousand |
| 07 Nov, 2025 | 6.48 | 6.8 | 6.25 | 6.5 | 562.19 Thousand |
| 06 Nov, 2025 | 6.48 | 6.48 | 6.22 | 6.48 | 9779.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA