Cordel Group Plc (CRDL.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.16 7.35 7.06 7.25 158.7 Thousand
16 Jan, 2025 7.37 7.37 7.25 7.25 6803.00
15 Jan, 2025 7.68 8.0 7.11 7.5 729.84 Thousand
14 Jan, 2025 7.72 8.25 7.5 7.75 409.94 Thousand
13 Jan, 2025 7.25 7.75 7.25 7.5 376.65 Thousand
10 Jan, 2025 7.0 7.33 7.0 7.13 39.91 Thousand
09 Jan, 2025 7.0 7.13 6.96 7.13 455 Thousand
08 Jan, 2025 7.0 7.38 6.75 7.13 443.38 Thousand
07 Jan, 2025 7.0 7.13 6.9 7.13 93.71 Thousand
06 Jan, 2025 6.97 7.0 6.75 6.75 21.48 Thousand