Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 3306.00 |
| 21 Oct, 2025 | 6.63 | 6.63 | 6.26 | 6.63 | 26.5 Thousand |
| 20 Oct, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 107.15 Thousand |
| 17 Oct, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 76.39 Thousand |
| 16 Oct, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 38.96 Thousand |
| 15 Oct, 2025 | 6.75 | 6.88 | 6.51 | 6.75 | 104.15 Thousand |
| 14 Oct, 2025 | 6.75 | 7.45 | 6.5 | 7.45 | 9434.00 |
| 13 Oct, 2025 | 7.0 | 7.2 | 6.5 | 6.75 | 273.87 Thousand |
| 10 Oct, 2025 | 6.85 | 7.19 | 6.51 | 6.85 | 22.2 Thousand |
| 09 Oct, 2025 | 6.85 | 7.3 | 6.5 | 6.85 | 166.78 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA