Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.85 | 7.2 | 6.67 | 6.85 | 296.73 Thousand |
| 23 Sep, 2025 | 6.63 | 7.2 | 6.25 | 6.85 | 40.29 Thousand |
| 22 Sep, 2025 | 6.75 | 7.15 | 6.25 | 7.15 | 237 Thousand |
| 19 Sep, 2025 | 6.75 | 6.8 | 6.51 | 6.75 | 107.39 Thousand |
| 18 Sep, 2025 | 6.63 | 7.0 | 6.5 | 6.75 | 105.28 Thousand |
| 17 Sep, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 143.21 Thousand |
| 16 Sep, 2025 | 6.38 | 6.88 | 6.25 | 6.63 | 252.31 Thousand |
| 15 Sep, 2025 | 6.3 | 6.55 | 6.2 | 6.38 | 573.83 Thousand |
| 12 Sep, 2025 | 5.98 | 6.6 | 5.75 | 6.3 | 336.37 Thousand |
| 11 Sep, 2025 | 5.98 | 6.2 | 5.98 | 5.98 | 14.33 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA