Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Oct, 2024 | 5.52 | 6.25 | 5.5 | 5.75 | 60.59 Thousand |
| 18 Oct, 2024 | 5.52 | 6.14 | 5.52 | 5.88 | 8862.00 |
| 17 Oct, 2024 | 5.65 | 5.88 | 5.52 | 5.88 | 15.59 Thousand |
| 16 Oct, 2024 | 5.65 | 5.88 | 5.65 | 5.88 | 20 Thousand |
| 15 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 14 Oct, 2024 | 5.65 | 5.88 | 5.65 | 5.88 | 15.06 Thousand |
| 11 Oct, 2024 | 5.65 | 5.88 | 5.54 | 5.88 | 206.53 Thousand |
| 10 Oct, 2024 | 6.24 | 6.24 | 5.88 | 5.88 | 1028.00 |
| 09 Oct, 2024 | 6.24 | 6.24 | 5.88 | 5.88 | 1928.00 |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF