Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 24.98 Thousand |
| 26 Aug, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 486.18 Thousand |
| 22 Aug, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 46.4 Thousand |
| 21 Aug, 2025 | 6.25 | 6.65 | 6.0 | 6.25 | 87.34 Thousand |
| 20 Aug, 2025 | 6.38 | 6.5 | 6.0 | 6.25 | 147.74 Thousand |
| 19 Aug, 2025 | 6.5 | 7.0 | 6.22 | 7.0 | 1.07 Million |
| 18 Aug, 2025 | 6.5 | 7.0 | 6.0 | 6.25 | 309.49 Thousand |
| 15 Aug, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 26.33 Thousand |
| 14 Aug, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 43.95 Thousand |
| 13 Aug, 2025 | 6.5 | 6.6 | 6.5 | 6.5 | 1371.00 |
CRE
CREI
CREO
CPX
CRCL
CRDA