Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 25.25 Thousand |
| 28 Jul, 2025 | 6.75 | 7.0 | 6.5 | 7.0 | 261.33 Thousand |
| 25 Jul, 2025 | 6.63 | 6.95 | 6.26 | 6.63 | 230.36 Thousand |
| 24 Jul, 2025 | 6.63 | 7.0 | 6.55 | 6.63 | 2098.00 |
| 23 Jul, 2025 | 6.63 | 7.0 | 6.41 | 6.63 | 392.55 Thousand |
| 22 Jul, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 160.9 Thousand |
| 21 Jul, 2025 | 6.63 | 7.0 | 6.25 | 6.63 | 80.56 Thousand |
| 18 Jul, 2025 | 6.75 | 7.15 | 6.25 | 7.15 | 96.72 Thousand |
| 17 Jul, 2025 | 6.88 | 7.4 | 6.3 | 6.75 | 298.35 Thousand |
| 16 Jul, 2025 | 7.25 | 7.5 | 6.5 | 7.4 | 668.65 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA