Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.2 | 5.25 | 5.05 | 5.25 | 33.26 Thousand |
| 23 Sep, 2024 | 5.26 | 5.5 | 5.26 | 5.5 | 826.00 |
| 20 Sep, 2024 | 5.25 | 5.53 | 5.25 | 5.5 | 18.28 Thousand |
| 19 Sep, 2024 | 5.26 | 5.54 | 5.26 | 5.5 | 48.39 Thousand |
| 18 Sep, 2024 | 5.57 | 5.57 | 5.26 | 5.5 | 21.08 Thousand |
| 17 Sep, 2024 | 5.26 | 5.5 | 5.26 | 5.5 | 53.64 Thousand |
| 16 Sep, 2024 | 5.26 | 5.5 | 5.26 | 5.5 | 588.00 |
| 13 Sep, 2024 | 5.56 | 5.58 | 5.5 | 5.5 | 64 Thousand |
| 12 Sep, 2024 | 5.26 | 5.5 | 5.25 | 5.5 | 2985.00 |
| 11 Sep, 2024 | 5.58 | 5.63 | 5.25 | 5.5 | 186.18 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF