Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.25 | 7.3 | 7.0 | 7.25 | 8795.00 |
| 14 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 49.02 Thousand |
| 11 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 246.69 Thousand |
| 10 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 120.75 Thousand |
| 09 Jul, 2025 | 7.0 | 7.5 | 6.75 | 7.0 | 159.44 Thousand |
| 08 Jul, 2025 | 7.25 | 7.5 | 6.75 | 7.0 | 173.56 Thousand |
| 07 Jul, 2025 | 7.25 | 7.35 | 7.0 | 7.25 | 58.26 Thousand |
| 04 Jul, 2025 | 7.13 | 7.5 | 7.0 | 7.25 | 4080.00 |
| 03 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.0 | 70.3 Thousand |
| 02 Jul, 2025 | 7.25 | 7.38 | 7.03 | 7.25 | 17.62 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA