Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 10 Thousand |
| 09 Sep, 2024 | 5.31 | 5.5 | 5.31 | 5.5 | 65.03 Thousand |
| 06 Sep, 2024 | 5.32 | 5.5 | 5.32 | 5.5 | 28.18 Thousand |
| 05 Sep, 2024 | 5.75 | 5.75 | 5.25 | 5.5 | 6586.00 |
| 04 Sep, 2024 | 5.64 | 5.64 | 5.32 | 5.5 | 78.82 Thousand |
| 03 Sep, 2024 | 5.7 | 5.8 | 5.25 | 5.5 | 27.16 Thousand |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Aug, 2024 | 5.7 | 5.72 | 5.32 | 5.5 | 22.48 Thousand |
| 29 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 40 Thousand |
| 28 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 40 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF