Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.75 | 8.0 | 7.1 | 7.25 | 372.68 Thousand |
| 30 Jun, 2025 | 7.75 | 7.84 | 7.5 | 7.5 | 147.58 Thousand |
| 27 Jun, 2025 | 7.63 | 8.15 | 7.26 | 7.75 | 109.15 Thousand |
| 26 Jun, 2025 | 7.63 | 7.84 | 7.43 | 7.63 | 95.54 Thousand |
| 25 Jun, 2025 | 7.63 | 8.0 | 7.3 | 7.63 | 307.13 Thousand |
| 24 Jun, 2025 | 7.13 | 8.0 | 7.0 | 7.63 | 286.37 Thousand |
| 23 Jun, 2025 | 7.13 | 7.5 | 7.02 | 7.13 | 13.37 Thousand |
| 20 Jun, 2025 | 7.0 | 7.5 | 6.75 | 7.13 | 176.25 Thousand |
| 19 Jun, 2025 | 6.88 | 7.25 | 6.5 | 7.0 | 211.42 Thousand |
| 18 Jun, 2025 | 6.88 | 7.21 | 6.7 | 6.88 | 575.96 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA