Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.31 | 5.73 | 5.31 | 5.5 | 15.03 Thousand |
| 23 Aug, 2024 | 5.28 | 5.65 | 5.28 | 5.5 | 38.89 Thousand |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.38 | 5.38 | 715.00 |
| 21 Aug, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 13.03 Thousand |
| 20 Aug, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 20 Thousand |
| 19 Aug, 2024 | 5.8 | 5.8 | 5.25 | 5.38 | 635.73 Thousand |
| 16 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 20 Thousand |
| 15 Aug, 2024 | 5.26 | 5.96 | 5.2 | 5.5 | 333.3 Thousand |
| 14 Aug, 2024 | 4.7 | 6.2 | 4.7 | 5.35 | 990.91 Thousand |
| 13 Aug, 2024 | 4.44 | 4.68 | 4.44 | 4.5 | 239.95 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF