Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 230.85 Thousand |
| 02 Jun, 2025 | 7.13 | 8.0 | 6.75 | 7.25 | 1.97 Million |
| 30 May, 2025 | 6.75 | 6.88 | 6.5 | 6.75 | 460.59 Thousand |
| 29 May, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 18.75 Thousand |
| 28 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 27 May, 2025 | 6.75 | 6.84 | 6.51 | 6.75 | 76.99 Thousand |
| 23 May, 2025 | 6.75 | 6.98 | 6.35 | 6.75 | 11.72 Thousand |
| 22 May, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 83.47 Thousand |
| 21 May, 2025 | 6.75 | 6.86 | 6.75 | 6.75 | 1457.00 |
| 20 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
CRE
CREI
CREO
CPX
CRCL
CRDA