Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.75 | 6.0 | 5.6 | 5.75 | 58.2 Thousand |
| 01 May, 2025 | 5.75 | 6.1 | 5.75 | 5.75 | 5000.00 |
| 30 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 118.52 Thousand |
| 29 Apr, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 87.45 Thousand |
| 28 Apr, 2025 | 5.5 | 5.5 | 5.22 | 5.5 | 6500.00 |
| 25 Apr, 2025 | 5.5 | 5.75 | 5.2 | 5.5 | 107.12 Thousand |
| 24 Apr, 2025 | 5.5 | 5.5 | 5.16 | 5.5 | 1496.00 |
| 23 Apr, 2025 | 5.2 | 5.2 | 5.16 | 5.2 | 183.37 Thousand |
| 22 Apr, 2025 | 5.88 | 6.25 | 5.05 | 5.5 | 365.35 Thousand |
| 16 Apr, 2025 | 6.0 | 6.25 | 5.5 | 5.88 | 128.92 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA