Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 681.61 Thousand |
| 31 Mar, 2025 | 7.25 | 7.25 | 7.08 | 7.25 | 803.82 Thousand |
| 28 Mar, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 722.6 Thousand |
| 27 Mar, 2025 | 7.25 | 7.44 | 7.08 | 7.25 | 179.46 Thousand |
| 26 Mar, 2025 | 7.25 | 7.25 | 7.08 | 7.25 | 162.45 Thousand |
| 25 Mar, 2025 | 7.25 | 7.5 | 7.25 | 7.25 | 14.09 Thousand |
| 24 Mar, 2025 | 7.38 | 7.74 | 7.01 | 7.25 | 966.23 Thousand |
| 21 Mar, 2025 | 7.38 | 7.75 | 7.0 | 7.38 | 80.82 Thousand |
| 20 Mar, 2025 | 7.38 | 7.38 | 7.03 | 7.38 | 3742.00 |
| 19 Mar, 2025 | 7.38 | 7.5 | 7.26 | 7.38 | 104.25 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA