Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.75 | 8.0 | 7.11 | 7.38 | 772.68 Thousand |
| 17 Mar, 2025 | 7.75 | 7.9 | 7.6 | 7.75 | 134.63 Thousand |
| 14 Mar, 2025 | 7.75 | 7.85 | 7.5 | 7.75 | 71.3 Thousand |
| 13 Mar, 2025 | 7.75 | 7.85 | 7.55 | 7.75 | 86.83 Thousand |
| 12 Mar, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 453.39 Thousand |
| 11 Mar, 2025 | 7.75 | 7.9 | 7.5 | 7.75 | 1.68 Million |
| 10 Mar, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 165.21 Thousand |
| 07 Mar, 2025 | 7.75 | 7.91 | 7.75 | 7.75 | 60 Thousand |
| 06 Mar, 2025 | 7.75 | 8.25 | 7.5 | 7.95 | 355.44 Thousand |
| 05 Mar, 2025 | 7.75 | 7.98 | 7.54 | 7.9 | 122.29 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA