Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.5 | 7.75 | 7.26 | 7.5 | 491.47 Thousand |
| 17 Feb, 2025 | 7.5 | 7.5 | 7.31 | 7.5 | 80.12 Thousand |
| 14 Feb, 2025 | 7.63 | 7.75 | 7.5 | 7.5 | 74.44 Thousand |
| 13 Feb, 2025 | 7.5 | 7.75 | 7.26 | 7.63 | 774.43 Thousand |
| 12 Feb, 2025 | 7.5 | 7.6 | 7.26 | 7.5 | 102.31 Thousand |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.36 | 7.5 | 14.67 Thousand |
| 10 Feb, 2025 | 7.5 | 7.75 | 7.34 | 7.5 | 44.27 Thousand |
| 07 Feb, 2025 | 7.5 | 7.75 | 7.25 | 7.5 | 16.46 Thousand |
| 06 Feb, 2025 | 7.5 | 7.75 | 7.33 | 7.5 | 163.58 Thousand |
| 05 Feb, 2025 | 7.5 | 7.73 | 7.5 | 7.5 | 26.11 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA