Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 13.94 Thousand |
| 17 Apr, 2024 | 3.82 | 3.85 | 3.8 | 3.8 | 20.25 Thousand |
| 16 Apr, 2024 | 4.3 | 4.3 | 3.8 | 4.05 | 2163.00 |
| 15 Apr, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 7774.00 |
| 12 Apr, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 1932.00 |
| 11 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 17.44 Thousand |
| 10 Apr, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 32.95 Thousand |
| 09 Apr, 2024 | 4.12 | 4.12 | 3.8 | 4.05 | 64.91 Thousand |
| 08 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 61.73 Thousand |
| 05 Apr, 2024 | 4.14 | 4.27 | 4.05 | 4.05 | 58.54 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF