Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.75 | 7.85 | 7.51 | 7.75 | 9681.00 |
| 03 Mar, 2025 | 7.75 | 8.0 | 7.51 | 7.75 | 7299.00 |
| 28 Feb, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 237.18 Thousand |
| 27 Feb, 2025 | 7.75 | 7.75 | 7.54 | 7.75 | 98.00 |
| 26 Feb, 2025 | 7.75 | 8.0 | 7.6 | 7.75 | 70.13 Thousand |
| 25 Feb, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 22.78 Thousand |
| 24 Feb, 2025 | 7.63 | 8.0 | 7.36 | 7.9 | 224.46 Thousand |
| 21 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 12.33 Thousand |
| 20 Feb, 2025 | 7.5 | 7.5 | 7.29 | 7.5 | 3737.00 |
| 19 Feb, 2025 | 7.5 | 7.5 | 7.28 | 7.5 | 28.16 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA