Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.8 | 4.8 | 4.2 | 4.5 | 945.00 |
| 01 May, 2024 | 4.27 | 4.8 | 4.2 | 4.5 | 136.99 Thousand |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 127.36 Thousand |
| 29 Apr, 2024 | 4.53 | 4.8 | 4.27 | 4.5 | 117.74 Thousand |
| 26 Apr, 2024 | 4.75 | 5.05 | 4.23 | 4.5 | 110.12 Thousand |
| 25 Apr, 2024 | 4.0 | 5.0 | 3.9 | 4.75 | 1.68 Million |
| 24 Apr, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 750.00 |
| 23 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 376.00 |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 189.00 |
| 19 Apr, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 2.00 |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF