Cordel Group Plc (CRDL.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.62 | 4.05 | 3.62 | 4.05 | 583.97 Thousand |
| 03 Apr, 2024 | 3.8 | 3.88 | 3.3 | 3.55 | 23.33 Million |
| 02 Apr, 2024 | 3.5 | 3.6 | 3.3 | 3.55 | 790.31 Thousand |
| 28 Mar, 2024 | 3.3 | 3.7 | 3.1 | 3.5 | 152.96 Thousand |
| 27 Mar, 2024 | 3.2 | 3.7 | 3.2 | 3.5 | 20.06 Thousand |
| 26 Mar, 2024 | 3.5 | 3.7 | 3.16 | 3.16 | 30.67 Thousand |
| 25 Mar, 2024 | 3.4 | 3.8 | 3.4 | 3.65 | 50.07 Thousand |
| 22 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 27.64 Thousand |
| 21 Mar, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 5214.00 |
| 20 Mar, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 60 Thousand |
UFC
9765
VCIG
MALLPLAZA
600716
GALAXYSURF