Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.5 | 7.7 | 7.28 | 7.5 | 234.05 Thousand |
| 03 Feb, 2025 | 7.5 | 7.65 | 7.25 | 7.5 | 510.08 Thousand |
| 31 Jan, 2025 | 7.5 | 7.75 | 7.25 | 7.5 | 114.63 Thousand |
| 30 Jan, 2025 | 7.5 | 7.59 | 7.26 | 7.5 | 13.33 Thousand |
| 29 Jan, 2025 | 7.5 | 7.67 | 7.2 | 7.5 | 100.07 Thousand |
| 28 Jan, 2025 | 7.5 | 7.62 | 7.34 | 7.5 | 148.41 Thousand |
| 27 Jan, 2025 | 7.5 | 7.62 | 7.32 | 7.5 | 96.07 Thousand |
| 24 Jan, 2025 | 7.63 | 7.75 | 7.25 | 7.5 | 3.22 Million |
| 23 Jan, 2025 | 7.88 | 8.0 | 7.5 | 7.75 | 613.97 Thousand |
| 22 Jan, 2025 | 7.88 | 8.2 | 7.57 | 7.88 | 902.01 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA