Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.9 | 7.13 | 6.9 | 7.13 | 73.71 Thousand |
| 06 Jan, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 21.48 Thousand |
| 03 Jan, 2025 | 6.49 | 7.0 | 6.49 | 6.75 | 110.48 Thousand |
| 02 Jan, 2025 | 6.25 | 6.4 | 6.0 | 6.25 | 26.89 Thousand |
| 31 Dec, 2024 | 6.25 | 6.5 | 6.01 | 6.25 | 194.61 Thousand |
| 30 Dec, 2024 | 6.25 | 6.35 | 5.5 | 6.25 | 582.97 Thousand |
| 27 Dec, 2024 | 6.25 | 6.33 | 6.0 | 6.25 | 43.36 Thousand |
| 24 Dec, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 8556.00 |
| 23 Dec, 2024 | 6.25 | 6.44 | 6.25 | 6.25 | 69.00 |
| 20 Dec, 2024 | 6.5 | 7.0 | 6.0 | 6.25 | 295.22 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA