Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.75 | 6.9 | 6.56 | 6.75 | 52.57 Thousand |
| 04 Dec, 2024 | 6.75 | 6.82 | 6.56 | 6.75 | 91.32 Thousand |
| 03 Dec, 2024 | 6.75 | 6.75 | 6.62 | 6.75 | 42.16 Thousand |
| 02 Dec, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 180.53 Thousand |
| 29 Nov, 2024 | 6.75 | 6.9 | 6.75 | 6.75 | 933.00 |
| 28 Nov, 2024 | 6.75 | 6.76 | 6.75 | 6.75 | 100 Thousand |
| 27 Nov, 2024 | 6.75 | 6.75 | 6.56 | 6.75 | 1229.00 |
| 25 Nov, 2024 | 6.63 | 6.75 | 6.5 | 6.75 | 78.00 |
| 22 Nov, 2024 | 6.63 | 6.65 | 6.25 | 6.63 | 18.87 Thousand |
| 21 Nov, 2024 | 6.25 | 6.95 | 6.0 | 6.63 | 500.11 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA