Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6.25 | 6.3 | 5.5 | 6.25 | 490.41 Thousand |
| 19 Nov, 2024 | 6.25 | 6.25 | 6.01 | 6.25 | 84.12 Thousand |
| 18 Nov, 2024 | 6.63 | 6.74 | 6.0 | 6.25 | 866.56 Thousand |
| 15 Nov, 2024 | 7.25 | 7.49 | 6.5 | 6.63 | 1.32 Million |
| 14 Nov, 2024 | 7.25 | 7.49 | 7.25 | 7.25 | 322.88 Thousand |
| 13 Nov, 2024 | 7.13 | 7.5 | 6.8 | 7.5 | 1.59 Million |
| 12 Nov, 2024 | 6.75 | 6.85 | 6.55 | 6.75 | 91.5 Thousand |
| 11 Nov, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 157.45 Thousand |
| 08 Nov, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 3.97 Million |
| 07 Nov, 2024 | 6.8 | 6.8 | 6.6 | 6.75 | 157.09 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA